24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0812
24H 成交量$16.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $239.94万 | $6.17亿 | 2.01% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 491 |
AVGOBAVGOB
|
$324.86 | $333.82 | $324.50 | $21.30万 | — | -0.51% |
| 248 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1679 | $58.61万 | $1.69亿 | -3.86% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,079.20万 | -3.78% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.18% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
ADBEBADBEB
|
$253.53 | $255.18 | $248.35 | $10.84万 | — | 1.34% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.64万 | $13.18亿 | 0.03% |
| 76 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $399.98万 | $54.92亿 | -1.89% |
| 3 |
ETHEthereum
|
$2250.17 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.44% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.90万 | $1,165.53万 | -3.46% |
| 176 |
METABMETAB
|
$610.94 | $622.19 | $610.49 | $92.13万 | — | -0.66% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $284.36万 | $4.86亿 | -4.54% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | 0.01% |
相关站点
共 40 个
MegaETH _数字货币市值
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _币种排行
MSTRB _BTC行情
RWUSD _数字货币市值
Solana _比特币
INTWB _比特币
Near Protocol _比特币
RWUSD _加密货币行情
SOXLB _比特币
Aster _加密货币行情
Mitosis _比特币行情
MSTRB _比特币行情
SKHYB _加密货币行情
ZAMA _比特币
PAX Gold _BTC行情
THORChain _BTC行情
LayerZero _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _比特币
Sophon _比特币
Internet _BTC行情
First Digital _数字货币市值
MSTRB _BTC行情
NVDAB _加密货币行情
KORUB _加密货币行情
Haedal _数字货币市值
CRWVB _比特币行情
TRON _以太坊ETH价格
USD1 _BTC行情
SNDKB _以太坊ETH价格
ZAMA _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
Aptos _比特币
Solana _以太坊ETH价格
Ethena USDe _BTC行情