24H 最高$0.0037
24H 最低$0.00345
今日开盘$0.00367
24H 成交量$11.11万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 115 |
STXStacks
|
$0.271 | $0.2934 | $0.2696 | $186.22万 | $5.47亿 | -6.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 322 |
AVGOBAVGOB
|
$338.09 | $348.37 | $336.69 | $36.63万 | — | -0.21% |
| 127 |
WIFdogwifhat
|
$0.1364 | $0.1515 | $0.1354 | $157.07万 | $1.50亿 | -9.19% |
| 541 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00345 | $11.11万 | $1,310.87万 | -5.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $49.92万 | $949.39万 | -8.63% |
| 449 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0558 | $0.0506 | $20.83万 | $5,536.41万 | -8.81% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $239.24 | $2.65万 | — | 0.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $485.14万 | $13.19亿 | 0.01% |
| 67 |
BCH比特现金
|
$208.1 | $227.90 | $207.00 | $487.55万 | $44.85亿 | -7.06% |
| 3 |
ETH以太坊
|
$1829 | $1,956.50 | $1,815.35 | $5.91亿 | $2,360.23亿 | -5.26% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1072 | $0.1188 | $0.1065 | $29.13万 | $1,079.81万 | -9.31% |
| 289 |
METABMETAB
|
$634.96 | $644.27 | $629.85 | $42.76万 | — | 0.45% |
| 96 |
AEROAerodrome Finance
|
$0.4441 | $0.484 | $0.435 | $256.68万 | $1.30亿 | -6.60% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 616 |
CRMBCRMB
|
$216.72 | $218.77 | $215.94 | $1.78万 | — | 0.17% |