24H 最高$0.1775
24H 最低$0.1678
今日开盘$0.1773
24H 成交量$80.05万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $253.73万 | $6.17亿 | -1.07% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1775 | $0.1678 | $80.05万 | $1.69亿 | -4.57% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.86万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $409.76万 | $54.92亿 | -2.01% |
| 3 |
ETHEthereum
|
$2259.28 | $2,317.84 | $2,237.38 | $5.48亿 | $2,755.09亿 | -1.20% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
相关站点
共 40 个
TONToken _币种排行
SNDKB _比特币行情
Bitcoin _币种排行
Aptos _比特币行情
TSLAB _币种排行
1000CAT _币种排行
Near Protocol _BTC行情
BitTensor _比特币
CRWVB _比特币行情
EUR _数字货币市值
United Stables _比特币
Aave _BTC行情
MSTRB _数字货币市值
NBISB _数字货币市值
Worldcoin _加密货币行情
TSLAB _比特币
Lisk _比特币行情
XRP _比特币行情
Internet _比特币
Stellar _比特币行情
MRVLB _比特币
Worldcoin _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
NBISB _比特币行情
1000CAT _BTC行情
Gitcoin _比特币
Plasma _BTC行情
BEAMX _加密货币行情
MARSCOIN _币种排行
Avalanche _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _加密货币行情
Artificial _BTC行情
TRON _比特币
Worldcoin _加密货币行情
Celo _币种排行
SNDKB _BTC行情