24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 95 |
STXStacks
|
$0.279 | $0.3017 | $0.2753 | $261.04万 | $5.47亿 | -1.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 157 |
AVGOBAVGOB
|
$340.03 | $361.72 | $338.02 | $113.28万 | — | -5.94% |
| 145 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.13万 | $1.50亿 | -3.79% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 292 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.18万 | $949.39万 | -2.52% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $8.93万 | $5,536.41万 | -3.24% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.99万 | $13.19亿 | -0.01% |
| 74 |
BCH比特现金
|
$213.6 | $229.20 | $212.70 | $413.58万 | $44.85亿 | -2.20% |
| 3 |
ETH以太坊
|
$1895.64 | $1,989.11 | $1,878.00 | $5.65亿 | $2,360.23亿 | -2.30% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $17.99万 | $1,079.81万 | -3.43% |
| 178 |
METABMETAB
|
$638.85 | $644.27 | $623.56 | $89.44万 | — | 2.14% |
| 92 |
AEROAerodrome Finance
|
$0.4566 | $0.4951 | $0.4545 | $265.07万 | $1.30亿 | -5.68% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.72 | $220.28 | $215.94 | $2.61万 | — | -0.64% |