24H 最高$348.11
24H 最低$323.48
今日开盘$344.8
24H 成交量$335.29万
流通市值—
24H 涨跌额(-$15.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $42.43万 | — | -1.40% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.45万 | $1,482.78万 | -2.58% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.41万 | $1,079.20万 | -4.13% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.12% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.71万 | $13.18亿 | -0.01% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.79万 | $1,165.53万 | -2.40% |
| 177 |
METABMETAB
|
$609.91 | $622.19 | $607.32 | $95.15万 | — | -1.08% |
| 88 |
AEROAerodrome Finance
|
$0.6008 | $0.6322 | $0.5931 | $330.50万 | $4.86亿 | -3.73% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.34% |
相关站点
共 40 个
Ethena USDe _BTC行情
USD1 _BTC行情
Bitcoin Cash _比特币
First Digital _比特币行情
Injective _比特币
Artificial _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
BNB _数字货币市值
Ethena _数字货币市值
Aerodrome _币种排行
Quant _比特币行情
Aerodrome _比特币行情
Injective _数字货币市值
Eigenlayer _币种排行
GOOGLB _以太坊ETH价格
Aptos _比特币
Origin _币种排行
Initia _币种排行
DRAMB _数字货币市值
EUR _比特币
MSTRB _比特币
Artificial _以太坊ETH价格
MRVLB _BTC行情
AMDB _数字货币市值
NVDAB _比特币行情
Tether Gold _加密货币行情
Aave _比特币行情
BNB _BTC行情
Aster _币种排行
Aave _比特币
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
Celo _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
Aster _加密货币行情
Ripple USD _比特币