24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1364
24H 成交量$38.83万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $241.14万 | $6.17亿 | 2.58% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 495 |
AVGOBAVGOB
|
$326.38 | $333.82 | $324.91 | $20.85万 | — | -0.07% |
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.37万 | $1.69亿 | -3.85% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.34万 | $1,079.20万 | -4.16% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.18% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ADBEBADBEB
|
$254.23 | $255.18 | $248.35 | $10.73万 | — | 1.62% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.44万 | $13.18亿 | 0.03% |
| 76 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $404.46万 | $54.92亿 | -1.99% |
| 3 |
ETHEthereum
|
$2249.42 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $25.06万 | $1,165.53万 | -3.60% |
| 173 |
METABMETAB
|
$612.26 | $622.19 | $610.53 | $93.73万 | — | -0.49% |
| 90 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5979 | $282.00万 | $4.86亿 | -4.88% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$229.76 | $232.83 | $228.36 | $2.59万 | — | 0.34% |
相关站点
共 40 个
Lisk _加密货币行情
Aerodrome _比特币
MRVLB _比特币行情
CRWVB _比特币行情
Arbitrum _BTC行情
SKHYB _比特币行情
Celestia _BTC行情
Tether Gold _币种排行
Origin _加密货币行情
CRCLB _数字货币市值
Sui _比特币行情
LITEB _比特币行情
Litecoin _加密货币行情
Official _数字货币市值
Ondo _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币行情
Injective _以太坊ETH价格
Huma Finance _币种排行
Stellar _币种排行
Initia _以太坊ETH价格
QQQB _比特币
USD1 _比特币
SOXLB _加密货币行情
NFPrompt _比特币
Arbitrum _比特币行情
Polkadot _比特币行情
BitTensor _币种排行
Plasma _数字货币市值
TRON _比特币行情
Bitcoin Cash _数字货币市值
SNXXB _数字货币市值
GOOGLB _以太坊ETH价格
Caldera _币种排行
Initia _比特币
BitTensor _比特币行情
SNXXB _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币