24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$97.37万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $234.48万 | $6.17亿 | 1.39% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 499 |
AVGOBAVGOB
|
$329.63 | $333.82 | $324.91 | $20.56万 | — | 0.84% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 390 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -5.27% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ADBEBADBEB
|
$254.99 | $255.18 | $248.35 | $10.77万 | — | 1.89% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.69万 | $13.18亿 | 0.04% |
| 74 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $408.40万 | $54.92亿 | -2.83% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.68亿 | $2,755.09亿 | -0.63% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1313 | $0.1256 | $25.17万 | $1,165.53万 | -4.11% |
| 171 |
METABMETAB
|
$613.83 | $622.19 | $610.53 | $94.01万 | — | -0.32% |
| 91 |
AEROAerodrome Finance
|
$0.6027 | $0.6362 | $0.6001 | $279.71万 | $4.86亿 | -5.18% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$231.9 | $232.83 | $228.36 | $2.57万 | — | 1.32% |
相关站点
共 40 个
Internet _加密货币行情
Aptos _加密货币行情
NVDAB _BTC行情
SNDKB _BTC行情
PAX Gold _比特币行情
INTCB _比特币
TRON _加密货币行情
Plasma _以太坊ETH价格
SOXLB _比特币
Bubblemaps _比特币行情
Hedera _BTC行情
Haedal _比特币
SKHYB _数字货币市值
Aerodrome _比特币行情
INTCB _比特币行情
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
Polkadot _加密货币行情
LITEB _币种排行
Ethena _加密货币行情
United Stables _加密货币行情
ZAMA _比特币
Sei _比特币
Bitcoin Cash _币种排行
MUB _币种排行
Aave _比特币行情
RedStone _数字货币市值
Caldera _BTC行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Haedal _加密货币行情
Ethena USDe _比特币
INTWB _比特币
Origin _加密货币行情
Aerodrome _币种排行
SNXXB _加密货币行情
TQQQB _比特币行情
MUB _以太坊ETH价格
MSTRB _币种排行