24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.1457
24H 成交量$28.67万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.47万 | $5.08亿 | -6.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 395 |
AVGOBAVGOB
|
$337.99 | $340.91 | $333.55 | $33.20万 | — | -0.83% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1454 | $0.1236 | $249.13万 | $1.37亿 | -9.07% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.23万 | $1,241.75万 | -4.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 379 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.83万 | $893.18万 | -7.98% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,672.96万 | $13.19亿 | 0.01% |
| 58 |
BCH比特现金
|
$204.2 | $218.20 | $195.70 | $881.94万 | $41.79亿 | -4.58% |
| 3 |
ETH以太坊
|
$1801.21 | $1,919.76 | $1,711.08 | $10.39亿 | $2,251.16亿 | -5.19% |
| 320 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1134 | $0.0995 | $46.91万 | $999.45万 | -7.71% |
| 470 |
METABMETAB
|
$633.66 | $640.74 | $627.03 | $23.18万 | — | -0.84% |
| 99 |
AEROAerodrome Finance
|
$0.4306 | $0.4628 | $0.4166 | $306.81万 | $1.21亿 | -5.76% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |