24H 最高$0.868
24H 最低$0.822
今日开盘$0.855
24H 成交量$46.83万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $256.77万 | $6.17亿 | 0.49% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 417 |
AVGOBAVGOB
|
$325 | $333.82 | $323.31 | $29.97万 | — | -0.70% |
| 240 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $63.18万 | $1.69亿 | -3.97% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.68万 | $1,079.20万 | -4.33% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $9.57万 | $6,232.84万 | -2.03% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $11.44万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.28万 | $13.18亿 | 0.03% |
| 77 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $272.80 | $401.30万 | $54.92亿 | -0.61% |
| 3 |
ETHEthereum
|
$2252.65 | $2,317.84 | $2,237.38 | $5.86亿 | $2,755.09亿 | -0.28% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1312 | $0.1246 | $25.19万 | $1,165.53万 | -2.92% |
| 176 |
METABMETAB
|
$610.79 | $622.19 | $609.75 | $93.46万 | — | -0.65% |
| 89 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5931 | $318.22万 | $4.86亿 | -4.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$227.31 | $232.83 | $226.64 | $2.74万 | — | -0.72% |
相关站点
共 40 个
GOOGLB _BTC行情
MRVLB _BTC行情
Ethena USDe _BTC行情
BNCB _加密货币行情
Ondo _币种排行
Pepe _币种排行
Worldcoin _以太坊ETH价格
ZAMA _比特币行情
Polkadot _数字货币市值
EUR _比特币
NVDAB _比特币行情
Ripple USD _数字货币市值
BitTensor _数字货币市值
LITEB _BTC行情
Ethena _币种排行
USD1 _以太坊ETH价格
NBISB _加密货币行情
MSTRB _加密货币行情
SNXXB _比特币
Mitosis _以太坊ETH价格
TRON _加密货币行情
Aave _比特币
INTCB _加密货币行情
Stacks _比特币行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _币种排行
MSTRB _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
TSLAB _比特币行情
Aptos _BTC行情
Plasma _币种排行
ZAMA _BTC行情
SNDKB _币种排行
Hyperliquid _币种排行
Hedera _加密货币行情
Solana _加密货币行情