24H 最高$0.249
24H 最低$0.231
今日开盘$0.24
24H 成交量$28.36万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 515 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $18.61万 | — | 0.44% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 655 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -3.50% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 387 |
ROBOFabric Protocol
|
$0.00482 | $0.00517 | $0.00482 | $32.91万 | $1,079.20万 | -6.23% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
ADBEBADBEB
|
$254.02 | $254.70 | $248.35 | $10.75万 | — | 1.50% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.64万 | $13.18亿 | 0.04% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $24.92万 | $1,165.53万 | -4.19% |
| 170 |
METABMETAB
|
$611.48 | $622.19 | $610.53 | $94.52万 | — | -0.69% |
| 93 |
AEROAerodrome Finance
|
$0.603 | $0.6364 | $0.6012 | $273.51万 | $4.86亿 | -5.05% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
相关站点
共 40 个
TONToken _加密货币行情
CRCLB _比特币
Ripple USD _数字货币市值
Ondo _币种排行
Zcash _比特币行情
BEAMX _币种排行
XRP _币种排行
Bitcoin _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _BTC行情
Near Protocol _比特币行情
Gitcoin _BTC行情
EUR _比特币
Ethena _比特币
First Digital _比特币行情
Holo _加密货币行情
Caldera _加密货币行情
SOXLB _加密货币行情
CRCLB _币种排行
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _比特币行情
RedStone _BTC行情
Mitosis _加密货币行情
Avalanche _比特币行情
Official _数字货币市值
Haedal _比特币行情
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
BNB _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币
Hyperliquid _数字货币市值
Ondo _币种排行
Pepe _数字货币市值
LITEB _BTC行情
Hedera _比特币
Gram _比特币行情