24H 最高$0.01562
24H 最低$0.01475
今日开盘$0.01562
24H 成交量$16.62万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $8.49万 | $6,232.84万 | -2.65% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.15万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.76万 | $1,165.53万 | -2.64% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
相关站点
共 40 个
Aster _加密货币行情
BNB _BTC行情
EUR _BTC行情
Cardano _币种排行
Chainlink _以太坊ETH价格
CRWVB _比特币
XRP _加密货币行情
Origin _比特币
Zcash _BTC行情
Nomina _比特币行情
Solana _比特币
Aave _以太坊ETH价格
Hedera _BTC行情
AAPLB _BTC行情
TQQQB _BTC行情
Sui _数字货币市值
Caldera _币种排行
Lisk _数字货币市值
Pendle _比特币行情
SNDKB _币种排行
Quant _加密货币行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
United Stables _比特币
GOOGLB _数字货币市值
MARSCOIN _比特币行情
INTWB _比特币
United Stables _数字货币市值
LayerZero _加密货币行情
Aave _加密货币行情
TRON _数字货币市值
CRWVB _比特币行情
Tether Gold _比特币
Cardano _比特币行情
AMDB _比特币
Avalanche _数字货币市值
Solana _比特币
DRAMB _币种排行
SKHYB _加密货币行情