24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005816
24H 成交量$58.58万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.93万 | — | 0.33% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,010.46万 | $13.18亿 | 0.06% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1241 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.51% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.75万 | — | -1.66% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币
Mitosis _比特币
Cardano _比特币行情
INTCB _比特币
TQQQB _加密货币行情
RedStone _加密货币行情
INTCB _数字货币市值
DRAMB _比特币行情
NVDAB _币种排行
TQQQB _加密货币行情
Bitcoin Cash _BTC行情
Official _币种排行
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Ondo _数字货币市值
Pump.fun _比特币行情
Ethena _加密货币行情
THORChain _比特币
ZAMA _比特币
Pepe _以太坊ETH价格
Plasma _比特币行情
Stellar _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Ondo _以太坊ETH价格
Nomina _比特币行情
Pepe _比特币
XRP _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
MRVLB _以太坊ETH价格
Pendle _以太坊ETH价格
MSTRB _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _币种排行