24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
AVGOBAVGOB
|
$323.54 | $333.82 | $322.23 | $42.39万 | — | -1.48% |
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.58% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.07% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.59万 | $13.18亿 | -0.01% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.62万 | $1,165.53万 | -2.10% |
| 175 |
METABMETAB
|
$610.28 | $622.19 | $607.32 | $95.02万 | — | -1.04% |
| 87 |
AEROAerodrome Finance
|
$0.6024 | $0.6322 | $0.5931 | $330.41万 | $4.86亿 | -3.15% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
相关站点
共 40 个
MSTRB _BTC行情
AAPLB _数字货币市值
CRCLB _币种排行
Pudgy Penguins _比特币行情
Lisk _BTC行情
CRWVB _BTC行情
LayerZero _比特币行情
Celo _比特币行情
QQQB _BTC行情
TONToken _加密货币行情
Filecoin _币种排行
Avalanche _比特币行情
Hyperliquid _比特币行情
Sui _比特币
Aave _比特币行情
Artificial _BTC行情
Aerodrome _币种排行
Stellar _比特币
1000CAT _比特币
MRVLB _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _比特币
Polkadot _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币行情
CRCLB _数字货币市值
Hedera _数字货币市值
BNB _比特币行情
SOXLB _数字货币市值
TONToken _比特币
Gram _币种排行
Polkadot _比特币行情
Sui _数字货币市值
SNXXB _以太坊ETH价格
Gram _数字货币市值
TSLAB _BTC行情
Dogecoin _币种排行
NBISB _数字货币市值
Celo _加密货币行情
LITEB _比特币行情