24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 103 |
STXStacks
|
$0.3206 | $0.3395 | $0.3151 | $237.69万 | $6.17亿 | -4.64% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 324 |
AVGOBAVGOB
|
$325.8 | $333.82 | $322.23 | $43.70万 | — | -1.69% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.05万 | $1.69亿 | -4.49% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.31万 | $13.18亿 | 0.00% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.55万 | $1,165.53万 | -2.49% |
| 195 |
METABMETAB
|
$609.43 | $622.19 | $607.32 | $84.43万 | — | -1.28% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
相关站点
共 40 个
Filecoin _比特币行情
SKHYB _加密货币行情
Sophon _比特币行情
SKHYB _加密货币行情
Near Protocol _币种排行
Internet _数字货币市值
MUB _加密货币行情
BEAMX _BTC行情
Gitcoin _加密货币行情
GOOGLB _BTC行情
Ondo _比特币
BEAMX _加密货币行情
Uniswap _比特币行情
SKHYB _数字货币市值
Pump.fun _币种排行
INTCB _比特币
Holo _比特币
Pump.fun _比特币
INTCB _数字货币市值
MegaETH _比特币行情
BFUSD _加密货币行情
AAPLB _币种排行
NBISB _加密货币行情
TSLAB _数字货币市值
Filecoin _以太坊ETH价格
XRP _比特币行情
TQQQB _数字货币市值
INTCB _数字货币市值
SKHYB _比特币
Bitcoin _比特币行情
Quant _比特币行情
RedStone _币种排行
Huma Finance _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _币种排行
XRP _比特币
TQQQB _以太坊ETH价格
Initia _加密货币行情
Pendle _比特币行情
Injective _以太坊ETH价格