24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06704
24H 成交量$5,296.74万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 102 |
STXStacks
|
$0.2834 | $0.3045 | $0.2749 | $280.86万 | $5.50亿 | -6.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 81 |
AVGOBAVGOB
|
$358.21 | $369.98 | $345.24 | $392.64万 | — | 1.56% |
| 172 |
WIFdogwifhat
|
$0.1507 | $0.1553 | $0.1449 | $108.70万 | $1.51亿 | -2.21% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 401 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $28.30万 | $940.95万 | 2.10% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.09万 | $5,597.50万 | 1.46% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
ADBEBADBEB
|
$239.83 | $240.92 | $234.25 | $2.72万 | — | 0.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $413.33万 | $13.19亿 | 0.01% |
| 74 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $458.32万 | $45.05亿 | -3.86% |
| 3 |
ETH以太坊
|
$1938.5 | $2,053.28 | $1,895.95 | $7.93亿 | $2,456.85亿 | -5.52% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1178 | $0.1117 | $15.27万 | $1,061.70万 | -0.09% |
| 152 |
METABMETAB
|
$624.88 | $630.85 | $619.64 | $128.07万 | — | -0.44% |
| 103 |
AEROAerodrome Finance
|
$0.4802 | $0.5343 | $0.4783 | $276.63万 | $1.49亿 | -10.09% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$217.74 | $219.55 | $214.16 | $2.59万 | — | 0.18% |