24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
STXStacks
|
$0.3272 | $0.3395 | $0.3151 | $252.80万 | $6.17亿 | -0.76% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
AVGOBAVGOB
|
$324.47 | $333.82 | $322.23 | $42.51万 | — | -1.22% |
| 198 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.64万 | $1.69亿 | -4.52% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.43万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
ADBEBADBEB
|
$252.94 | $255.18 | $248.35 | $12.79万 | — | 1.30% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.99万 | $13.18亿 | -0.01% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.88万 | $54.92亿 | -2.64% |
| 3 |
ETHEthereum
|
$2253.14 | $2,317.84 | $2,237.38 | $5.80亿 | $2,755.09亿 | -1.00% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 177 |
METABMETAB
|
$610.64 | $622.19 | $607.32 | $95.37万 | — | -0.88% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
相关站点
共 40 个
Mitosis _币种排行
Sui _加密货币行情
BFUSD _加密货币行情
Near Protocol _数字货币市值
TSLAB _加密货币行情
Avalanche _比特币行情
Worldcoin _币种排行
Mitosis _比特币行情
Celestia _加密货币行情
Pendle _比特币
INTCB _币种排行
TRON _BTC行情
牛来 _数字货币市值
XRP _币种排行
Ethena USDe _数字货币市值
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _加密货币行情
Avalanche _比特币行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _比特币
牛来 _比特币
Litecoin _币种排行
Pump.fun _数字货币市值
QQQB _BTC行情
Gram _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _加密货币行情
Aerodrome _币种排行
Uniswap _加密货币行情
Worldcoin _币种排行
Stacks _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
GOOGLB _币种排行