24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 97 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $260.39万 | $6.17亿 | 1.37% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 346 |
AVGOBAVGOB
|
$322.91 | $333.82 | $322.23 | $40.05万 | — | -1.44% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $80.76万 | $1.69亿 | -3.34% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ADBEBADBEB
|
$251.82 | $255.18 | $248.35 | $12.26万 | — | 0.91% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $408.37万 | $54.92亿 | -1.87% |
| 3 |
ETHEthereum
|
$2258.29 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.34% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1299 | $0.1246 | $20.13万 | $1,165.53万 | -2.01% |
| 168 |
METABMETAB
|
$608.84 | $622.19 | $607.32 | $101.34万 | — | -0.96% |
| 87 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $329.44万 | $4.86亿 | -4.84% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
Lisk _数字货币市值
MARSCOIN _币种排行
MARSCOIN _数字货币市值
United Stables _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Zcash _币种排行
Celestia _加密货币行情
Ethena USDe _比特币
MUB _币种排行
Ondo _BTC行情
Celo _数字货币市值
BFUSD _BTC行情
USDC _BTC行情
Dogecoin _币种排行
LITEB _以太坊ETH价格
NFPrompt _比特币行情
RedStone _比特币
Ondo _加密货币行情
CRCLB _比特币行情
Ethena _数字货币市值
NBISB _数字货币市值
INTWB _比特币行情
Worldcoin _比特币行情
Pepe _加密货币行情
SKHYB _加密货币行情
MRVLB _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币
SOXLB _币种排行
Quant _币种排行
THORChain _比特币行情
Lisk _以太坊ETH价格
Aave _数字货币市值
Ethena _比特币
Ripple USD _加密货币行情
BFUSD _数字货币市值