24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 104 |
STXStacks
|
$0.3325 | $0.3395 | $0.3151 | $228.27万 | $6.17亿 | 2.81% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 503 |
AVGOBAVGOB
|
$330.33 | $333.82 | $324.91 | $20.26万 | — | 0.99% |
| 251 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1679 | $57.17万 | $1.69亿 | -4.00% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 385 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00482 | $33.15万 | $1,079.20万 | -5.24% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0648 | $0.0623 | $10.31万 | $6,232.84万 | -2.78% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.76万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.47万 | $13.18亿 | 0.03% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $405.82万 | $54.92亿 | -2.69% |
| 3 |
ETHEthereum
|
$2267.26 | $2,317.84 | $2,244.60 | $5.61亿 | $2,755.09亿 | 0.13% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1318 | $0.1256 | $25.06万 | $1,165.53万 | -3.65% |
| 170 |
METABMETAB
|
$612.21 | $622.19 | $610.53 | $94.03万 | — | -0.56% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6364 | $0.6012 | $274.60万 | $4.86亿 | -4.01% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.59% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _比特币
Pendle _币种排行
Injective _比特币
QQQB _数字货币市值
Cardano _BTC行情
Quant _BTC行情
Tether Gold _币种排行
Cardano _比特币行情
SKHYB _比特币
Pepe _币种排行
SKHYB _数字货币市值
Internet _币种排行
Zcash _加密货币行情
RWUSD _数字货币市值
PAX Gold _比特币
Ondo _以太坊ETH价格
SOXLB _BTC行情
Filecoin _加密货币行情
Initia _币种排行
Pepe _比特币
MUB _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
TQQQB _BTC行情
Polkadot _BTC行情
Gitcoin _以太坊ETH价格
Initia _比特币行情
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _比特币行情
Ethereum _比特币
Hyperliquid _币种排行
BFUSD _比特币行情
Aster _BTC行情
Solana _比特币行情
Aerodrome _币种排行