24H 最高$0.08016
24H 最低$0.07705
今日开盘$0.07994
24H 成交量$24.20万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 105 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $211.43万 | $6.05亿 | 2.39% |
| 488 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 538 |
AVGOBAVGOB
|
$330.78 | $333.82 | $324.91 | $16.22万 | — | 0.96% |
| 259 |
WIFdogwifhat
|
$0.1704 | $0.1783 | $0.1701 | $53.42万 | $1.78亿 | -4.16% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.52万 | $1,145.51万 | -4.65% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
ADBEBADBEB
|
$253.55 | $254.70 | $248.35 | $10.58万 | — | 1.36% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.71万 | $13.18亿 | 0.03% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $273.90 | $394.18万 | $56.90亿 | -3.14% |
| 3 |
ETHEthereum
|
$2267.02 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | -0.11% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1319 | $0.1268 | $23.63万 | $1,209.38万 | -3.19% |
| 167 |
METABMETAB
|
$611.88 | $622.19 | $610.83 | $93.57万 | — | -0.64% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.14 | $232.73 | $228.36 | $2.50万 | — | 1.30% |
相关站点
共 40 个
Plasma _加密货币行情
First Digital _比特币
Injective _以太坊ETH价格
Official _比特币行情
Holo _比特币
USD1 _以太坊ETH价格
TSLAB _BTC行情
Official _以太坊ETH价格
Haedal _币种排行
Celo _加密货币行情
Bitcoin _加密货币行情
CRCLB _数字货币市值
RWUSD _BTC行情
1000CAT _BTC行情
Cardano _数字货币市值
Celo _币种排行
Holo _以太坊ETH价格
Worldcoin _币种排行
Polkadot _以太坊ETH价格
INTCB _比特币
Quant _以太坊ETH价格
BNCB _比特币行情
SOXLB _数字货币市值
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
DRAMB _比特币行情
MSTRB _币种排行
DRAMB _数字货币市值
Caldera _加密货币行情
SNXXB _以太坊ETH价格
SOXLB _比特币行情
SOXLB _数字货币市值
Uniswap _BTC行情
BitTensor _BTC行情
MegaETH _BTC行情
Plasma _加密货币行情
CRWVB _比特币行情
MUB _以太坊ETH价格