24H 最高$6.58
24H 最低$6.14
今日开盘$6.58
24H 成交量$144.96万
流通市值$10.18亿
24H 涨跌额(-$0.42)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 113 |
STXStacks
|
$0.2731 | $0.2947 | $0.271 | $184.18万 | $5.47亿 | -7.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 211 |
AVGOBAVGOB
|
$339.6 | $348.37 | $338.02 | $66.50万 | — | -1.49% |
| 128 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $149.81万 | $1.50亿 | -7.49% |
| 537 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00349 | $11.93万 | $1,310.87万 | -4.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.61万 | $949.39万 | -6.27% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0558 | $0.0512 | $17.97万 | $5,536.41万 | -7.91% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.21万 | $13.19亿 | 0.00% |
| 72 |
BCH比特现金
|
$212.7 | $227.90 | $211.70 | $460.14万 | $44.85亿 | -5.51% |
| 3 |
ETH以太坊
|
$1850.34 | $1,956.50 | $1,845.00 | $5.55亿 | $2,360.23亿 | -4.62% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.119 | $0.1081 | $26.67万 | $1,079.81万 | -8.58% |
| 228 |
METABMETAB
|
$636.37 | $644.27 | $625.61 | $56.64万 | — | 0.27% |
| 91 |
AEROAerodrome Finance
|
$0.4468 | $0.484 | $0.435 | $255.07万 | $1.30亿 | -6.98% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.36万 | — | -0.57% |