24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002753
24H 成交量$20.22万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.87万 | $6.17亿 | -1.56% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 283 |
AVGOBAVGOB
|
$324.76 | $333.82 | $322.23 | $51.18万 | — | -1.80% |
| 241 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.45% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.73万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 73 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.43万 | $54.92亿 | -0.68% |
| 3 |
ETHEthereum
|
$2257.04 | $2,304.72 | $2,237.38 | $4.44亿 | $2,755.09亿 | -1.84% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 96 |
AEROAerodrome Finance
|
$0.5955 | $0.627 | $0.5895 | $267.29万 | $4.86亿 | -4.37% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
INTWB _比特币
Ondo _比特币行情
Filecoin _比特币行情
Ethereum _比特币
Aerodrome _比特币行情
Avalanche _BTC行情
TONToken _比特币
Huma Finance _BTC行情
Aster _以太坊ETH价格
Aave _BTC行情
MSTRB _比特币行情
Haedal _以太坊ETH价格
CRWVB _以太坊ETH价格
TONToken _比特币
GOOGLB _加密货币行情
Avalanche _BTC行情
BNCB _比特币
Injective _以太坊ETH价格
Filecoin _比特币行情
TSLAB _加密货币行情
Zcash _币种排行
XRP _BTC行情
Caldera _以太坊ETH价格
SOXLB _币种排行
Litecoin _比特币行情
Aptos _数字货币市值
PAX Gold _数字货币市值
Initia _比特币
Artificial _BTC行情
SNXXB _币种排行
Ondo _比特币
RedStone _以太坊ETH价格
BNB _比特币
Hedera _数字货币市值
Hyperliquid _加密货币行情
Lisk _币种排行
MegaETH _以太坊ETH价格
Aster _比特币行情
Lisk _比特币行情