24H 最高$0.878
24H 最低$0.8512
今日开盘$0.874
24H 成交量$323.06万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 312 |
AVGOBAVGOB
|
$323.72 | $333.82 | $322.23 | $45.38万 | — | -2.50% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.58% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 455 |
ROBOFabric Protocol
|
$0.00489 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.55% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.80万 | $13.18亿 | -0.01% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.45万 | $1,165.53万 | -2.09% |
| 190 |
METABMETAB
|
$607.9 | $622.19 | $607.32 | $86.13万 | — | -1.70% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
相关站点
共 40 个
牛来 _币种排行
Uniswap _比特币
BNB _比特币行情
Stellar _以太坊ETH价格
Arbitrum _BTC行情
NBISB _币种排行
Stellar _BTC行情
TRON _BTC行情
MegaETH _以太坊ETH价格
INTWB _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _比特币行情
Origin _以太坊ETH价格
Polkadot _比特币
Cardano _比特币
United Stables _以太坊ETH价格
TONToken _BTC行情
Gram _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _比特币
BFUSD _BTC行情
1000CAT _比特币
SNXXB _数字货币市值
Pepe _比特币行情
Pump.fun _BTC行情
USDC _比特币
BitTensor _比特币行情
牛来 _比特币
Sophon _币种排行
Polkadot _数字货币市值
Solana _BTC行情
RWUSD _币种排行
BEAMX _比特币
SOXLB _币种排行
RWUSD _BTC行情
SOXLB _BTC行情
Lisk _数字货币市值
Quant _币种排行