24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.26万 | $5.47亿 | -2.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $104.71万 | — | -4.38% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.42万 | $1.50亿 | -3.80% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -3.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.93万 | $949.39万 | -1.39% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | -0.01% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.48万 | $44.85亿 | -2.04% |
| 3 |
ETH以太坊
|
$1909.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.62% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.58万 | $1,079.81万 | -3.51% |
| 184 |
METABMETAB
|
$640.1 | $644.27 | $623.83 | $86.19万 | — | 2.00% |
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.15万 | $1.30亿 | -4.09% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |