Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 541 |
AVGOBAVGOB
|
$332.85 | $333.82 | $324.91 | $15.72万 | — | 1.59% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 657 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00419 | $5.38万 | $1,529.73万 | -2.33% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 391 |
ROBOFabric Protocol
|
$0.00495 | $0.0052 | $0.00492 | $30.99万 | $1,145.51万 | -4.44% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ADBEBADBEB
|
$253.01 | $254.70 | $248.35 | $10.08万 | — | 1.14% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $423.85万 | $13.18亿 | 0.04% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.132 | $0.1268 | $23.83万 | $1,209.38万 | -3.41% |
| 166 |
METABMETAB
|
$611.24 | $622.19 | $610.83 | $93.48万 | — | -0.70% |
| 90 |
AEROAerodrome Finance
|
$0.6125 | $0.6378 | $0.6105 | $266.07万 | $5.15亿 | -3.79% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
相关站点
共 40 个
Origin _比特币
Ondo _币种排行
Origin _比特币
SOXLB _以太坊ETH价格
Celestia _比特币行情
INTWB _比特币
First Digital _币种排行
Dogecoin _加密货币行情
Dogecoin _加密货币行情
SOXLB _加密货币行情
SNXXB _币种排行
Pudgy Penguins _BTC行情
SKHYB _BTC行情
United Stables _以太坊ETH价格
LITEB _BTC行情
Gram _比特币
Pepe _BTC行情
Caldera _BTC行情
BFUSD _加密货币行情
牛来 _比特币
BFUSD _BTC行情
TQQQB _数字货币市值
ZAMA _数字货币市值
1000CAT _比特币
Plasma _比特币行情
LITEB _比特币
Hyperliquid _币种排行
Pendle _比特币
Arbitrum _币种排行
TONToken _币种排行
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _加密货币行情
Official _币种排行
Stellar _比特币
Ondo _数字货币市值
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Cardano _BTC行情