24H 最高$0.00378
24H 最低$0.00335
今日开盘$0.00371
24H 成交量$125.48万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3313 | $0.3395 | $0.3151 | $242.55万 | $6.17亿 | 2.67% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 453 |
AVGOBAVGOB
|
$325.37 | $333.82 | $324.45 | $25.10万 | — | -0.36% |
| 248 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1679 | $59.07万 | $1.69亿 | -3.98% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.14万 | $1,482.78万 | -2.82% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 394 |
ROBOFabric Protocol
|
$0.00483 | $0.00516 | $0.00482 | $32.35万 | $1,079.20万 | -4.36% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.18% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
ADBEBADBEB
|
$253.47 | $255.18 | $248.35 | $10.87万 | — | 1.31% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $430.80万 | $13.18亿 | 0.04% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.33万 | $54.92亿 | -1.71% |
| 3 |
ETHEthereum
|
$2250.64 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.37% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $24.93万 | $1,165.53万 | -3.38% |
| 172 |
METABMETAB
|
$611.23 | $622.19 | $610.49 | $93.61万 | — | -0.58% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5973 | $286.82万 | $4.86亿 | -4.73% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$228.38 | $232.83 | $228.35 | $2.65万 | — | -0.27% |
相关站点
共 40 个
1000CAT _比特币
BNB _比特币行情
RWUSD _数字货币市值
Zcash _数字货币市值
LayerZero _以太坊ETH价格
Celestia _比特币
BEAMX _比特币行情
Gram _币种排行
Sui _加密货币行情
USDC _比特币行情
Aave _比特币行情
Plasma _数字货币市值
1000CAT _比特币
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Dogecoin _数字货币市值
RWUSD _比特币行情
Sei _比特币行情
Huma Finance _数字货币市值
Artificial _加密货币行情
TONToken _币种排行
NVDAB _BTC行情
EUR _BTC行情
Haedal _比特币
Gitcoin _BTC行情
ZAMA _币种排行
Chainlink _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
THORChain _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
Celestia _比特币行情
INTCB _币种排行
SNDKB _比特币
1000CAT _比特币
SNDKB _数字货币市值
RWUSD _加密货币行情
Aerodrome _币种排行
Arbitrum _币种排行