24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.60万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
AVGOBAVGOB
|
$324.74 | $333.82 | $322.23 | $42.51万 | — | -0.96% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.40万 | $1,079.20万 | -4.32% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.70万 | — | 1.32% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.79万 | $13.18亿 | -0.01% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.87万 | $1,165.53万 | -2.71% |
| 175 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $97.74万 | — | -0.84% |
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
相关站点
共 40 个
Pendle _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _BTC行情
AAPLB _加密货币行情
ZAMA _比特币行情
United Stables _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Aptos _比特币
TQQQB _BTC行情
Bitcoin _数字货币市值
INTCB _币种排行
Bitcoin _币种排行
Ethena USDe _数字货币市值
EUR _比特币行情
MUB _以太坊ETH价格
Stacks _以太坊ETH价格
BNB _加密货币行情
Origin _以太坊ETH价格
AMDB _BTC行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
RedStone _币种排行
BNB _BTC行情
Zcash _币种排行
Sui _比特币
DRAMB _BTC行情
Stacks _BTC行情
Avalanche _比特币行情
USDC _以太坊ETH价格
Ondo _比特币
Gitcoin _币种排行
BNB _数字货币市值
BFUSD _币种排行
Eigenlayer _BTC行情
TQQQB _BTC行情
MSTRB _以太坊ETH价格