24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$5.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 98 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $264.18万 | $6.17亿 | 0.77% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 339 |
AVGOBAVGOB
|
$322.76 | $333.82 | $322.23 | $40.80万 | — | -1.50% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.75% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.48万 | — | 0.75% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.37万 | $13.18亿 | 0.02% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 170 |
METABMETAB
|
$608.29 | $622.19 | $607.32 | $99.68万 | — | -0.95% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $329.40万 | $4.86亿 | -4.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
相关站点
共 40 个
CRWVB _加密货币行情
MegaETH _数字货币市值
CRCLB _比特币
Arbitrum _加密货币行情
Uniswap _数字货币市值
Ethena USDe _加密货币行情
LITEB _加密货币行情
PAX Gold _币种排行
First Digital _比特币
BNB _比特币
Initia _加密货币行情
Injective _加密货币行情
INTCB _加密货币行情
Aerodrome _加密货币行情
Stacks _币种排行
QQQB _加密货币行情
Stellar _币种排行
MRVLB _比特币行情
Aerodrome _币种排行
Sui _币种排行
TQQQB _比特币行情
XRP _比特币行情
Haedal _数字货币市值
Ripple USD _比特币行情
LayerZero _比特币行情
Ondo _比特币行情
牛来 _数字货币市值
INTWB _BTC行情
INTCB _加密货币行情
Polkadot _BTC行情
牛来 _加密货币行情
Origin _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
NVDAB _币种排行
LITEB _加密货币行情
Cardano _数字货币市值
AAPLB _BTC行情
GOOGLB _币种排行