24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0435
24H 成交量$12.31万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 147 |
STXStacks
|
$0.3258 | $0.3337 | $0.3181 | $107.17万 | $6.09亿 | -1.03% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
AVGOBAVGOB
|
$331.41 | $335.86 | $322.23 | $48.85万 | — | 1.60% |
| 222 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $65.54万 | $1.72亿 | 1.53% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.69% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0631 | $0.0593 | $28.11万 | $6,114.16万 | -2.39% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
ADBEBADBEB
|
$247.03 | $253.62 | $241.70 | $8.03万 | — | -2.10% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.08万 | $13.18亿 | 0.02% |
| 65 |
BCH比特现金
|
$274.5 | $279.30 | $273.00 | $440.98万 | $55.49亿 | -1.26% |
| 3 |
ETH以太坊
|
$2289.41 | $2,309.00 | $2,241.15 | $3.31亿 | $2,804.47亿 | 1.51% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $14.63万 | $1,165.53万 | 1.04% |
| 215 |
METABMETAB
|
$619.86 | $625.16 | $605.44 | $68.93万 | — | 1.03% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $245.09万 | $4.70亿 | 2.40% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.9 | $227.85 | $215.49 | $2.32万 | — | -2.17% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTWB _比特币
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _加密货币行情
SNXXB _加密货币行情
Solana _币种排行
Solana _比特币
Gram _比特币
Avalanche _加密货币行情
INTWB _比特币
恒星币 _币种排行
瑞波币 _数字货币市值
RWUSD _币种排行
Sui _以太坊ETH价格
Hyperliquid _比特币
Cosmos Hub _加密货币行情
恒星币 _比特币
MarsCoin _币种排行
KORUB _比特币行情
Aerodrome _数字货币市值
Midnight _比特币行情
1000CAT _加密货币行情
QQQB _BTC行情
Pudgy Penguins _比特币
Arbitrum _比特币行情
Worldcoin _币种排行
Internet _比特币
World Liberty _数字货币市值
Solana _加密货币行情
币安币 _数字货币市值
TQQQB _BTC行情
Pepe _BTC行情
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _比特币行情
Initia _以太坊ETH价格
Quant _以太坊ETH价格
AAPLB _加密货币行情