24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3358
24H 成交量$102.49万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 301 |
AVGOBAVGOB
|
$323 | $333.82 | $322.23 | $47.42万 | — | -2.46% |
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00478 | $26.24万 | $1,079.20万 | -4.01% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.65万 | $6,232.84万 | -3.14% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $282.00 | $272.80 | $413.39万 | $54.92亿 | -2.17% |
| 3 |
ETHEthereum
|
$2253.54 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.73% |
| 188 |
METABMETAB
|
$606.93 | $622.19 | $606.18 | $86.51万 | — | -1.83% |
| 101 |
AEROAerodrome Finance
|
$0.5943 | $0.627 | $0.5925 | $259.45万 | $4.86亿 | -3.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
相关站点
共 40 个
Avalanche _币种排行
CRCLB _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _比特币
MegaETH _比特币行情
Aave _数字货币市值
Haedal _比特币行情
Stellar _比特币
Filecoin _数字货币市值
MegaETH _币种排行
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Holo _比特币
THORChain _比特币
BFUSD _币种排行
Celo _以太坊ETH价格
Aptos _币种排行
CRWVB _币种排行
TRON _比特币行情
Pendle _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _加密货币行情
Uniswap _数字货币市值
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
MegaETH _比特币
Chainlink _数字货币市值
RedStone _以太坊ETH价格
CRCLB _比特币
Lisk _数字货币市值
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
SKHYB _BTC行情
Arbitrum _加密货币行情