24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 215 |
STXStacks
|
$0.3237 | $0.3462 | $0.3167 | $59.28万 | $6.20亿 | -4.49% |
| 443 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
AVGOBAVGOB
|
$293.29 | $298.06 | $291.32 | $17.53万 | — | -0.75% |
| 127 |
WIFdogwifhat
|
$0.1545 | $0.1627 | $0.1506 | $109.88万 | $1.58亿 | -3.86% |
| 584 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.50万 | $1,346.86万 | -5.90% |
| 194 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 487 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $17.45万 | $1,006.43万 | -7.28% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0595 | $0.0548 | $9.48万 | $5,645.42万 | -6.09% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 673 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $7,006.98 | — | -0.27% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $645.61万 | $13.19亿 | 0.01% |
| 44 |
BCH比特现金
|
$241.2 | $250.00 | $235.60 | $504.98万 | $48.89亿 | -2.62% |
| 3 |
ETH以太坊
|
$2126.17 | $2,246.00 | $2,060.00 | $3.05亿 | $2,720.73亿 | -4.78% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1214 | $0.1123 | $13.21万 | $1,087.49万 | -4.48% |
| 567 |
METABMETAB
|
$608.02 | $613.04 | $606.49 | $10.90万 | — | -0.53% |
| 84 |
AEROAerodrome Finance
|
$0.5679 | $0.633 | $0.5587 | $222.21万 | $1.79亿 | -9.02% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$212.77 | $214.70 | $212.77 | $2,627.20 | — | -0.51% |
相关站点
共 40 个
Starknet _比特币行情
BEAMX _比特币行情
Pump.fun _币种排行
USDC _加密货币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
LayerZero _比特币行情
Injective _数字货币市值
莱特币 _BTC行情
应用链 _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币行情
Solana _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Ether.fi _加密货币行情
Shiba Inu _以太坊ETH价格
以太坊 _比特币
Aerodrome _BTC行情
莱特币 _比特币
EUR _比特币
Act I : The _BTC行情
Zama _BTC行情
Bubblemaps _BTC行情
BFUSD _比特币
USDC _BTC行情
PAX Gold _BTC行情
ONEchain _比特币
RNDR _加密货币行情
Act I : The _币种排行
Hashflow _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
波场 _数字货币市值
Shiba Inu _BTC行情
Polkadot _比特币