24H 最高$0.0558
24H 最低$0.0522
今日开盘$0.0558
24H 成交量$11.16万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 107 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $201.81万 | $6.05亿 | 2.21% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 540 |
AVGOBAVGOB
|
$331.62 | $333.82 | $324.91 | $16.04万 | — | 1.22% |
| 266 |
WIFdogwifhat
|
$0.1724 | $0.1783 | $0.1711 | $51.24万 | $1.78亿 | -3.04% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 393 |
ROBOFabric Protocol
|
$0.00496 | $0.0052 | $0.00492 | $30.80万 | $1,145.51万 | -3.88% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.065 | $0.0626 | $10.16万 | $6,482.54万 | -2.78% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
ADBEBADBEB
|
$253.76 | $254.70 | $248.35 | $10.19万 | — | 1.44% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $407.31万 | $13.18亿 | 0.03% |
| 72 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $273.90 | $392.90万 | $56.90亿 | -2.23% |
| 3 |
ETHEthereum
|
$2275.74 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.25% |
| 458 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.35万 | $1,209.38万 | -3.19% |
| 166 |
METABMETAB
|
$613.57 | $622.19 | $610.83 | $93.44万 | — | -0.34% |
| 91 |
AEROAerodrome Finance
|
$0.6168 | $0.6371 | $0.6105 | $267.71万 | $5.15亿 | -2.99% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.96 | $232.73 | $228.36 | $2.49万 | — | 1.30% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
EUR _币种排行
BitTensor _币种排行
BNCB _数字货币市值
Holo _加密货币行情
DRAMB _以太坊ETH价格
Litecoin _BTC行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币行情
1000CAT _以太坊ETH价格
Holo _加密货币行情
Official _比特币
Plasma _BTC行情
Bitcoin Cash _比特币
QQQB _BTC行情
BEAMX _比特币
RedStone _币种排行
Artificial _BTC行情
Holo _BTC行情
EUR _以太坊ETH价格
Sei _比特币行情
Gitcoin _比特币
Origin _数字货币市值
牛来 _币种排行
NFPrompt _加密货币行情
Aerodrome _数字货币市值
1000CAT _数字货币市值
SNDKB _加密货币行情
XRP _BTC行情
SOXLB _加密货币行情
Pump.fun _币种排行
MegaETH _以太坊ETH价格
Artificial _币种排行
XRP _数字货币市值
USD1 _比特币
Filecoin _BTC行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格