24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0582
24H 成交量$46.33万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 103 |
STXStacks
|
$0.3202 | $0.3395 | $0.3151 | $238.17万 | $6.17亿 | -4.67% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 324 |
AVGOBAVGOB
|
$325.87 | $333.82 | $322.23 | $43.04万 | — | -1.62% |
| 203 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1675 | $79.65万 | $1.69亿 | -4.34% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
ADBEBADBEB
|
$252.51 | $255.18 | $248.35 | $13.21万 | — | 0.84% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.44万 | $13.18亿 | -0.01% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 194 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $83.93万 | — | -1.25% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
相关站点
共 40 个
Sophon _比特币行情
Pump.fun _比特币行情
Litecoin _加密货币行情
Polkadot _比特币
TQQQB _BTC行情
LayerZero _加密货币行情
GOOGLB _数字货币市值
TONToken _BTC行情
Solana _币种排行
Tether Gold _比特币
First Digital _数字货币市值
MRVLB _币种排行
Hedera _BTC行情
Tether Gold _BTC行情
Aave _比特币
Aave _BTC行情
INTWB _比特币行情
NBISB _币种排行
Origin _币种排行
BEAMX _币种排行
DRAMB _加密货币行情
TONToken _数字货币市值
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币行情
Aerodrome _加密货币行情
Artificial _币种排行
Sophon _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Tether Gold _BTC行情
Origin _比特币
Holo _比特币行情
Ethereum _币种排行
DRAMB _数字货币市值
TSLAB _数字货币市值
Haedal _比特币行情
Caldera _BTC行情
XRP _币种排行