24H 最高$0.00924
24H 最低$0.00769
今日开盘$0.00785
24H 成交量$339.21万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3306 | $0.3395 | $0.3151 | $238.70万 | $6.17亿 | 2.86% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
AVGOBAVGOB
|
$328.36 | $333.82 | $324.91 | $20.69万 | — | 0.51% |
| 248 |
WIFdogwifhat
|
$0.1699 | $0.1781 | $0.1679 | $58.14万 | $1.69亿 | -3.79% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.51万 | $1,079.20万 | -4.35% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -1.87% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ADBEBADBEB
|
$254.39 | $255.18 | $248.35 | $10.69万 | — | 1.69% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.28万 | $13.18亿 | 0.03% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $409.24万 | $54.92亿 | -2.20% |
| 3 |
ETHEthereum
|
$2254.05 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.43% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.35万 | $1,165.53万 | -3.89% |
| 173 |
METABMETAB
|
$613.02 | $622.19 | $610.53 | $93.93万 | — | -0.42% |
| 92 |
AEROAerodrome Finance
|
$0.6008 | $0.6322 | $0.6001 | $280.51万 | $4.86亿 | -4.76% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _币种排行
Pendle _BTC行情
United Stables _BTC行情
ZAMA _以太坊ETH价格
United Stables _比特币行情
QQQB _币种排行
Cardano _比特币
Ethena _BTC行情
SKHYB _以太坊ETH价格
Polkadot _币种排行
EUR _数字货币市值
MRVLB _比特币
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
BNCB _数字货币市值
Stellar _以太坊ETH价格
EUR _币种排行
Filecoin _加密货币行情
Lisk _比特币
Mitosis _比特币行情
Ethena _比特币
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _币种排行
Caldera _加密货币行情
INTWB _BTC行情
Sui _BTC行情
Sophon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _比特币
CRCLB _币种排行
Ethena USDe _比特币
Hedera _加密货币行情
Ethereum _数字货币市值
MSTRB _加密货币行情
THORChain _币种排行
Official _币种排行
Ripple USD _数字货币市值