24H 最高$2.30
24H 最低$2.22
今日开盘$2.284
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $260.46万 | $6.17亿 | 1.30% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
AVGOBAVGOB
|
$323.18 | $333.82 | $322.23 | $40.02万 | — | -1.36% |
| 198 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1678 | $80.63万 | $1.69亿 | -3.68% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $12.16万 | — | 0.90% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.13万 | $13.18亿 | 0.02% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $407.14万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2258.14 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.36% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $20.14万 | $1,165.53万 | -2.47% |
| 169 |
METABMETAB
|
$608.84 | $622.19 | $607.32 | $101.61万 | — | -0.98% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
相关站点
共 40 个
Injective _加密货币行情
Initia _比特币行情
Chainlink _以太坊ETH价格
TRON _加密货币行情
牛来 _币种排行
RedStone _比特币行情
CRWVB _比特币
KORUB _BTC行情
INTWB _BTC行情
XRP _比特币
Pendle _比特币行情
THORChain _币种排行
Stellar _数字货币市值
First Digital _加密货币行情
Tether Gold _币种排行
Chainlink _比特币
Celestia _数字货币市值
Hedera _BTC行情
Aerodrome _数字货币市值
Plasma _比特币行情
XRP _以太坊ETH价格
NVDAB _加密货币行情
USD1 _币种排行
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
KORUB _BTC行情
Pepe _BTC行情
TQQQB _BTC行情
Sui _币种排行
LITEB _币种排行
KORUB _数字货币市值
NBISB _加密货币行情
XRP _比特币
PAX Gold _BTC行情
MSTRB _比特币
Aerodrome _BTC行情
Pepe _比特币
First Digital _比特币
ZAMA _比特币