24H 最高$0.329
24H 最低$0.2852
今日开盘$0.3283
24H 成交量$1,467.48万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.06万 | $5.08亿 | -4.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.77万 | $1.37亿 | -6.86% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.73万 | $1,241.75万 | -3.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00421 | $0.0036 | $34.51万 | $893.18万 | -5.70% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.14% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.11万 | $13.19亿 | 0.01% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $879.20万 | $41.79亿 | -3.45% |
| 3 |
ETH以太坊
|
$1832.29 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.02% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.87万 | $999.45万 | -5.71% |
| 458 |
METABMETAB
|
$638.09 | $639.94 | $627.03 | $24.98万 | — | -0.26% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.81万 | $1.21亿 | -3.09% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |