24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07082
24H 成交量$17.62万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $251.91万 | $6.17亿 | -0.18% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
AVGOBAVGOB
|
$323.7 | $333.82 | $322.23 | $42.40万 | — | -1.37% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.26万 | $6,232.84万 | -2.04% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $405.76万 | $54.92亿 | -1.98% |
| 3 |
ETHEthereum
|
$2258.32 | $2,317.84 | $2,237.38 | $5.65亿 | $2,755.09亿 | -0.50% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,165.53万 | -1.87% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
相关站点
共 40 个
Caldera _比特币行情
TRON _币种排行
Ethena _币种排行
TRON _比特币行情
NBISB _以太坊ETH价格
Holo _比特币
Uniswap _以太坊ETH价格
MARSCOIN _比特币行情
BNB _BTC行情
ZAMA _加密货币行情
THORChain _BTC行情
SKHYB _BTC行情
Pudgy Penguins _加密货币行情
Hedera _BTC行情
BitTensor _币种排行
Ondo _加密货币行情
LITEB _以太坊ETH价格
ZAMA _币种排行
1000CAT _币种排行
Mitosis _BTC行情
ZAMA _数字货币市值
MSTRB _币种排行
LayerZero _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _数字货币市值
BitTensor _数字货币市值
Ondo _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
Celestia _加密货币行情
Pendle _币种排行
Origin _比特币行情
SKHYB _比特币行情
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _加密货币行情
XRP _币种排行
Ethereum _比特币行情
TONToken _比特币行情
ZAMA _加密货币行情