24H 最高$0.04142
24H 最低$0.03856
今日开盘$0.04142
24H 成交量$15.65万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 111 |
STXStacks
|
$0.2726 | $0.2968 | $0.271 | $183.83万 | $5.47亿 | -7.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 202 |
AVGOBAVGOB
|
$339.57 | $353.48 | $338.02 | $71.12万 | — | -3.68% |
| 128 |
WIFdogwifhat
|
$0.1401 | $0.152 | $0.1384 | $148.00万 | $1.50亿 | -7.59% |
| 542 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00349 | $11.67万 | $1,310.87万 | -5.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 258 |
ROBOFabric Protocol
|
$0.00405 | $0.00443 | $0.00397 | $46.84万 | $949.39万 | -7.11% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.056 | $0.0512 | $17.30万 | $5,536.41万 | -8.21% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.54万 | $13.19亿 | 0.00% |
| 73 |
BCH比特现金
|
$212.9 | $228.30 | $211.70 | $456.62万 | $44.85亿 | -6.50% |
| 3 |
ETH以太坊
|
$1847.52 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.91% |
| 398 |
ALICEMy Neighbor Alice
|
$0.109 | $0.12 | $0.1081 | $25.55万 | $1,079.81万 | -8.94% |
| 224 |
METABMETAB
|
$638.38 | $644.27 | $625.61 | $61.63万 | — | 0.85% |
| 93 |
AEROAerodrome Finance
|
$0.4418 | $0.486 | $0.435 | $251.79万 | $1.30亿 | -8.85% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.48万 | — | -0.22% |