24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.083
24H 成交量$51.15万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 97 |
STXStacks
|
$0.3277 | $0.3395 | $0.3151 | $261.81万 | $6.17亿 | 1.42% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.97万 | $1.69亿 | -3.23% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.75万 | $1,079.20万 | -4.32% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.96万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2257.23 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $329.86万 | $4.86亿 | -4.29% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.51 | $232.83 | $222.87 | $3.28万 | — | -1.49% |
相关站点
共 40 个
Injective _加密货币行情
United Stables _比特币
Worldcoin _比特币行情
QQQB _BTC行情
RedStone _币种排行
THORChain _以太坊ETH价格
ZAMA _币种排行
Cardano _以太坊ETH价格
INTWB _比特币行情
Solana _数字货币市值
Ethereum _币种排行
Hyperliquid _加密货币行情
Ondo _比特币行情
Caldera _币种排行
Mitosis _币种排行
Gram _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
Mitosis _加密货币行情
Initia _BTC行情
Pump.fun _以太坊ETH价格
BNB _比特币行情
AMDB _加密货币行情
MegaETH _数字货币市值
CRWVB _数字货币市值
Celo _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _币种排行
Aster _加密货币行情
SNXXB _BTC行情
MSTRB _比特币
Ethena _比特币行情
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Artificial _以太坊ETH价格
Stellar _币种排行
Gram _BTC行情
Aptos _比特币
GOOGLB _比特币行情