24H 最高$0.1226
24H 最低$0.1169
今日开盘$0.1225
24H 成交量$43.73万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $46.87万 | — | -2.63% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.45万 | $6,232.84万 | -3.27% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $708.51万 | $13.18亿 | 0.06% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 3 |
ETHEthereum
|
$2251.85 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.41% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.17万 | — | -1.97% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
相关站点
共 40 个
MRVLB _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _币种排行
Nomina _加密货币行情
Holo _BTC行情
Tether Gold _比特币
KORUB _数字货币市值
KORUB _币种排行
GOOGLB _比特币行情
Tether Gold _加密货币行情
Gram _加密货币行情
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
Near Protocol _比特币
Celestia _BTC行情
Sophon _以太坊ETH价格
RedStone _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _币种排行
XRP _数字货币市值
USDC _数字货币市值
Hyperliquid _比特币
Official _以太坊ETH价格
Arbitrum _数字货币市值
Aster _比特币行情
XRP _数字货币市值
Solana _数字货币市值
INTWB _比特币行情
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _数字货币市值
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
BNB _BTC行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _比特币行情