24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$376.56万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 96 |
STXStacks
|
$0.3247 | $0.3395 | $0.3151 | $259.79万 | $6.17亿 | -0.40% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 346 |
AVGOBAVGOB
|
$323.16 | $333.82 | $322.45 | $39.69万 | — | -1.36% |
| 239 |
WIFdogwifhat
|
$0.1682 | $0.1781 | $0.1678 | $63.85万 | $1.69亿 | -4.65% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.99万 | $1,079.20万 | -5.28% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.69万 | $6,232.84万 | -2.96% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
ADBEBADBEB
|
$252 | $255.18 | $248.35 | $11.90万 | — | 0.82% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.08万 | $13.18亿 | 0.02% |
| 77 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $403.07万 | $54.92亿 | -1.07% |
| 3 |
ETHEthereum
|
$2249.01 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.66% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1309 | $0.1246 | $25.19万 | $1,165.53万 | -4.13% |
| 169 |
METABMETAB
|
$607.62 | $622.19 | $607.51 | $100.77万 | — | -1.17% |
| 88 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $326.84万 | $4.86亿 | -4.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.85万 | — | -1.35% |
相关站点
共 40 个
Hedera _加密货币行情
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Artificial _BTC行情
Sei _币种排行
MSTRB _比特币行情
Haedal _币种排行
牛来 _比特币
Zcash _比特币
LayerZero _加密货币行情
AMDB _BTC行情
INTCB _加密货币行情
MSTRB _比特币行情
CRCLB _BTC行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
Caldera _加密货币行情
Sui _数字货币市值
BNB _以太坊ETH价格
Lisk _加密货币行情
Lisk _BTC行情
USD1 _以太坊ETH价格
Stellar _加密货币行情
INTCB _以太坊ETH价格
INTWB _数字货币市值
CRWVB _比特币
1000CAT _加密货币行情
LayerZero _BTC行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _币种排行
THORChain _BTC行情
ZAMA _BTC行情
DRAMB _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _加密货币行情
Sui _币种排行
ZAMA _以太坊ETH价格
Sei _数字货币市值