24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 110 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $195.13万 | $6.05亿 | 1.90% |
| 482 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 538 |
AVGOBAVGOB
|
$332.47 | $333.82 | $324.91 | $15.67万 | — | 1.48% |
| 262 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $51.13万 | $1.78亿 | -3.76% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.30万 | $1,529.73万 | -2.33% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 387 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.17万 | $1,145.51万 | -4.45% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.04万 | $6,482.54万 | -3.08% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ADBEBADBEB
|
$253.94 | $254.70 | $248.35 | $9.99万 | — | 1.45% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.22万 | $13.18亿 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 165 |
METABMETAB
|
$613.42 | $622.19 | $611.00 | $93.00万 | — | -0.28% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6378 | $0.6111 | $265.94万 | $5.15亿 | -3.98% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.87 | $232.73 | $228.36 | $2.47万 | — | 1.28% |
相关站点
共 40 个
Gitcoin _比特币
INTWB _数字货币市值
Gram _数字货币市值
Hyperliquid _BTC行情
Origin _数字货币市值
EUR _比特币行情
NFPrompt _币种排行
TSLAB _比特币
Polkadot _比特币
BitTensor _以太坊ETH价格
GOOGLB _币种排行
Celestia _数字货币市值
LayerZero _BTC行情
SNXXB _数字货币市值
Aerodrome _数字货币市值
Plasma _数字货币市值
MSTRB _加密货币行情
MUB _比特币
USD1 _比特币行情
Cardano _比特币
NVDAB _BTC行情
Bitcoin Cash _BTC行情
EUR _比特币
DRAMB _币种排行
Quant _BTC行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
Solana _数字货币市值
Bitcoin _BTC行情
MARSCOIN _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _币种排行
Bubblemaps _加密货币行情
Ethena _比特币
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
CRCLB _比特币
Gram _比特币行情
CRCLB _币种排行