Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-3.15%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.385
24H 最低$0.363
今日开盘$0.381
24H 成交量$24.60万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
AVGOBAVGOB
|
$326.17 | $333.82 | $322.23 | $42.61万 | — | -1.30% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
ADBEBADBEB
|
$252.44 | $255.18 | $248.35 | $13.17万 | — | 0.84% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.34万 | $13.18亿 | 0.00% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.63% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $607.32 | $85.33万 | — | -1.24% |
| 85 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $338.77万 | $4.86亿 | -4.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
1000CAT _BTC行情
ZAMA _币种排行
Mitosis _加密货币行情
Huma Finance _比特币
NFPrompt _数字货币市值
RedStone _币种排行
Hyperliquid _BTC行情
First Digital _比特币
Gram _比特币行情
INTWB _加密货币行情
Hedera _比特币
Near Protocol _以太坊ETH价格
Huma Finance _比特币
Internet _比特币行情
Sophon _数字货币市值
Polkadot _比特币行情
Near Protocol _比特币行情
SNDKB _加密货币行情
RedStone _以太坊ETH价格
Origin _数字货币市值
Cardano _币种排行
TONToken _比特币
SNDKB _比特币
Sophon _加密货币行情
Haedal _BTC行情
TONToken _比特币
DRAMB _BTC行情
CRCLB _加密货币行情
Ondo _币种排行
Pump.fun _比特币行情
Lisk _比特币行情
BFUSD _比特币
PAX Gold _比特币行情
DRAMB _加密货币行情
Lisk _比特币
Ethena _比特币
BNCB _以太坊ETH价格
Dogecoin _数字货币市值
NFPrompt _BTC行情