24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 153 |
STXStacks
|
$0.3266 | $0.3337 | $0.3181 | $96.82万 | $6.09亿 | 0.34% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 309 |
AVGOBAVGOB
|
$335.89 | $336.65 | $322.23 | $41.55万 | — | 4.19% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.31万 | $1.72亿 | 1.59% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 1.21% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 507 |
ROBOFabric Protocol
|
$0.00504 | $0.00504 | $0.00474 | $16.61万 | $1,079.20万 | 4.13% |
| 415 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.42万 | $6,114.16万 | -0.48% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.63万 | — | -2.52% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 65 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $441.93万 | $55.49亿 | -0.61% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.79% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.82万 | $1,165.53万 | 1.27% |
| 235 |
METABMETAB
|
$622.58 | $625.16 | $605.44 | $59.98万 | — | 2.24% |
| 86 |
AEROAerodrome Finance
|
$0.6225 | $0.6249 | $0.5895 | $284.74万 | $4.70亿 | 4.18% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.66% |
相关站点
共 40 个
以太坊 _加密货币行情
Holo _加密货币行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
Initia _比特币
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Quant _BTC行情
SNXXB _BTC行情
LayerZero _比特币行情
Injective _BTC行情
Midnight _数字货币市值
POL _币种排行
Arbitrum _加密货币行情
Official Trump _加密货币行情
NFPrompt _币种排行
NFPrompt _比特币
NBISB _BTC行情
瑞波币 _BTC行情
Vanar Chain _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Hashflow _比特币行情
TONToken _币种排行
Ondo _数字货币市值
Cosmos Hub _数字货币市值
BFUSD _比特币
Injective _比特币行情
Haedal _加密货币行情
BFUSD _币种排行
QQQB _BTC行情
Hedera _BTC行情
Vanar Chain _比特币
Saga _BTC行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _加密货币行情