24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $251.96万 | $6.17亿 | 0.98% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
AVGOBAVGOB
|
$324.1 | $333.82 | $322.23 | $42.41万 | — | -1.32% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.84万 | $1.69亿 | -3.69% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -3.18% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -1.73% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.04万 | $54.92亿 | -2.16% |
| 3 |
ETHEthereum
|
$2259.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.50% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 85 |
AEROAerodrome Finance
|
$0.6054 | $0.6322 | $0.5931 | $334.78万 | $4.86亿 | -2.45% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.25 | $232.83 | $222.87 | $3.26万 | — | -1.12% |
相关站点
共 40 个
Hyperliquid _比特币行情
Arbitrum _比特币
Caldera _数字货币市值
Bitcoin _加密货币行情
Quant _以太坊ETH价格
TSLAB _以太坊ETH价格
Caldera _以太坊ETH价格
BNCB _比特币行情
Lisk _以太坊ETH价格
USDC _加密货币行情
Filecoin _加密货币行情
Hyperliquid _币种排行
QQQB _比特币
KORUB _数字货币市值
United Stables _比特币行情
QQQB _数字货币市值
Ethena _加密货币行情
MSTRB _比特币行情
Near Protocol _数字货币市值
MegaETH _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _币种排行
Aptos _以太坊ETH价格
First Digital _比特币行情
Hedera _BTC行情
Near Protocol _BTC行情
Haedal _比特币
Chainlink _比特币
DRAMB _加密货币行情
Internet _数字货币市值
PAX Gold _数字货币市值
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格
Origin _比特币行情
Eigenlayer _BTC行情
Zcash _比特币行情
Uniswap _BTC行情
THORChain _以太坊ETH价格
TSLAB _加密货币行情
INTCB _比特币