24H 最高$0.04674
24H 最低$0.04363
今日开盘$0.04673
24H 成交量$80.19万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
AVGOBAVGOB
|
$324.84 | $333.82 | $322.23 | $44.22万 | — | -2.27% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.42% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 446 |
ROBOFabric Protocol
|
$0.00488 | $0.00511 | $0.00478 | $26.49万 | $1,079.20万 | -4.50% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.21万 | $13.18亿 | -0.01% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.85万 | $1,165.53万 | -2.79% |
| 193 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.49% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
相关站点
共 40 个
Aave _数字货币市值
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
Caldera _BTC行情
Haedal _比特币
MUB _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
牛来 _BTC行情
THORChain _BTC行情
TQQQB _BTC行情
Solana _比特币行情
Injective _币种排行
INTCB _数字货币市值
Stellar _加密货币行情
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Lisk _币种排行
1000CAT _比特币行情
First Digital _币种排行
XRP _以太坊ETH价格
Filecoin _币种排行
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币
Injective _加密货币行情
Cardano _数字货币市值
CRCLB _币种排行
United Stables _加密货币行情
Sophon _币种排行
NFPrompt _比特币行情
MARSCOIN _数字货币市值
AMDB _BTC行情
RWUSD _加密货币行情
Origin _比特币
Quant _加密货币行情
Caldera _BTC行情
SNDKB _币种排行
Bitcoin Cash _币种排行
BitTensor _数字货币市值