24H 最高$0.9007
24H 最低$0.8615
今日开盘$0.8994
24H 成交量$2,070.47万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.44万 | — | -2.47% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $611.65万 | $13.18亿 | -0.01% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 187 |
METABMETAB
|
$607.66 | $622.19 | $607.32 | $87.43万 | — | -1.76% |
| 96 |
AEROAerodrome Finance
|
$0.5988 | $0.6271 | $0.5925 | $278.47万 | $4.86亿 | -4.31% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
相关站点
共 40 个
Zcash _加密货币行情
Gitcoin _比特币
BEAMX _比特币
CRWVB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _BTC行情
Injective _币种排行
Hyperliquid _数字货币市值
Near Protocol _BTC行情
Mitosis _比特币行情
Origin _加密货币行情
AAPLB _数字货币市值
Sui _数字货币市值
Polkadot _比特币
QQQB _币种排行
TRON _加密货币行情
USDC _数字货币市值
Zcash _币种排行
Hyperliquid _比特币行情
Pepe _比特币行情
USDC _数字货币市值
Initia _比特币
KORUB _加密货币行情
CRWVB _数字货币市值
Solana _币种排行
Pudgy Penguins _币种排行
RedStone _比特币
Pendle _加密货币行情
Ethereum _比特币行情
Aave _比特币
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Origin _比特币行情
BitTensor _比特币
Celestia _币种排行
Zcash _数字货币市值
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
USDC _币种排行
USDC _比特币行情