24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1527
24H 成交量$30.94万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $213.23万 | $6.17亿 | -1.90% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $48.24万 | — | -2.23% |
| 233 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $64.87万 | $1.69亿 | -3.29% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.76万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
ADBEBADBEB
|
$251.93 | $255.18 | $248.35 | $11.91万 | — | 0.81% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.30万 | $13.18亿 | 0.01% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 188 |
METABMETAB
|
$606.3 | $622.19 | $605.44 | $86.38万 | — | -1.58% |
| 98 |
AEROAerodrome Finance
|
$0.5928 | $0.627 | $0.5895 | $259.04万 | $4.86亿 | -3.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
相关站点
共 40 个
Initia _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
AMDB _币种排行
Artificial _比特币
Cosmos _比特币
BEAMX _比特币行情
NFPrompt _加密货币行情
Ethena USDe _加密货币行情
USD1 _数字货币市值
Bitcoin _比特币
Avalanche _加密货币行情
LITEB _加密货币行情
GOOGLB _比特币行情
First Digital _比特币
RedStone _比特币行情
Sui _BTC行情
SNXXB _比特币
MUB _以太坊ETH价格
TSLAB _币种排行
BEAMX _BTC行情
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
INTWB _加密货币行情
United Stables _比特币
Gram _BTC行情
Celo _以太坊ETH价格
Celo _币种排行
XRP _BTC行情
LITEB _比特币行情
Dogecoin _BTC行情
Pump.fun _币种排行
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
BNB _数字货币市值
NVDAB _比特币
TONToken _BTC行情
Caldera _数字货币市值