24H 最高$1.76
24H 最低$1.56
今日开盘$1.698
24H 成交量$997.81万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 339 |
AVGOBAVGOB
|
$323.02 | $333.82 | $322.23 | $40.88万 | — | -1.42% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 412 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -2.98% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.41万 | $13.18亿 | 0.02% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 172 |
METABMETAB
|
$608.6 | $622.19 | $607.32 | $98.79万 | — | -0.96% |
| 87 |
AEROAerodrome Finance
|
$0.6005 | $0.6322 | $0.5931 | $329.68万 | $4.86亿 | -4.07% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
相关站点
共 40 个
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
Origin _BTC行情
TQQQB _加密货币行情
United Stables _BTC行情
1000CAT _数字货币市值
MUB _加密货币行情
CRWVB _币种排行
MRVLB _加密货币行情
Celo _比特币
GOOGLB _加密货币行情
Celestia _BTC行情
PAX Gold _币种排行
NBISB _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币行情
RedStone _BTC行情
Chainlink _比特币
BEAMX _以太坊ETH价格
INTCB _比特币行情
Aster _比特币
USD1 _加密货币行情
TONToken _数字货币市值
EUR _比特币行情
MARSCOIN _比特币
BNCB _以太坊ETH价格
MegaETH _数字货币市值
BNCB _数字货币市值
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
Injective _数字货币市值
Haedal _数字货币市值
Chainlink _BTC行情
INTWB _币种排行
INTCB _数字货币市值
TONToken _比特币行情
Cardano _比特币
MUB _BTC行情
MARSCOIN _加密货币行情