24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$14.93万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 263 |
AVGOBAVGOB
|
$295 | $298.06 | $289.11 | $53.77万 | — | -0.09% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.91万 | $1.58亿 | -3.42% |
| 581 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 503 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.71% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.43% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 668 |
ADBEBADBEB
|
$242.98 | $242.98 | $236.90 | $2.32万 | — | 2.08% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $646.91万 | $13.19亿 | 0.00% |
| 55 |
BCH比特现金
|
$241.6 | $248.90 | $235.60 | $594.60万 | $48.89亿 | -2.93% |
| 3 |
ETH以太坊
|
$2140.78 | $2,246.00 | $2,060.00 | $5.17亿 | $2,720.73亿 | -4.35% |
| 534 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1198 | $0.1123 | $16.79万 | $1,087.49万 | -1.50% |
| 474 |
METABMETAB
|
$616.62 | $617.79 | $606.12 | $22.09万 | — | 0.88% |
| 98 |
AEROAerodrome Finance
|
$0.5833 | $0.6107 | $0.5587 | $209.71万 | $1.79亿 | -4.24% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,360.71 | — | 1.42% |
相关站点
共 40 个
ONEchain _比特币行情
Injective _数字货币市值
Worldcoin _BTC行情
狗币 _比特币
USDC _数字货币市值
Worldcoin _比特币
比特币 _数字货币市值
Official _以太坊ETH价格
比特币 _加密货币行情
EUR _比特币
MarsCoin _比特币
NFPrompt _比特币
Meteora _比特币行情
Huma Finance _比特币
Filecoin _以太坊ETH价格
BFUSD _BTC行情
莱特币 _币种排行
Mitosis _比特币
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
First Neiro _数字货币市值
KORUB _比特币
Pump.fun _比特币
MarsCoin _币种排行
Vanar Chain _加密货币行情
TONToken _比特币
Shiba Inu _数字货币市值
Gram _数字货币市值
Virtuals _BTC行情
恒星币 _加密货币行情
莱特币 _加密货币行情
Ethena _比特币行情
QQQB _数字货币市值
比特币 _以太坊ETH价格
Virtuals _数字货币市值
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
恒星币 _币种排行
Avalanche _币种排行