24H 最高$140.96
24H 最低$134.36
今日开盘$139.9
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 300 |
AVGOBAVGOB
|
$323.47 | $333.82 | $322.23 | $47.47万 | — | -2.36% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0638 | $0.0615 | $10.36万 | $6,232.84万 | -2.84% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $853.57万 | $13.18亿 | 0.06% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.50 | $272.80 | $412.89万 | $54.92亿 | -2.20% |
| 3 |
ETHEthereum
|
$2254.25 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.25万 | $1,165.53万 | -2.57% |
| 188 |
METABMETAB
|
$607.15 | $622.19 | $606.18 | $86.54万 | — | -1.75% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
相关站点
共 40 个
Huma Finance _比特币
MUB _比特币
Hedera _数字货币市值
BFUSD _比特币行情
QQQB _币种排行
BEAMX _数字货币市值
牛来 _比特币
SNXXB _币种排行
Mitosis _比特币
RWUSD _比特币行情
Ondo _数字货币市值
Sui _比特币行情
TRON _数字货币市值
NVDAB _比特币
MRVLB _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
SOXLB _比特币
TQQQB _数字货币市值
RWUSD _币种排行
Aster _以太坊ETH价格
EUR _加密货币行情
Pendle _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
NFPrompt _BTC行情
TRON _数字货币市值
NBISB _BTC行情
Polkadot _比特币
Gitcoin _比特币行情
ZAMA _数字货币市值
Ethena USDe _以太坊ETH价格
Nomina _BTC行情
MSTRB _比特币行情
牛来 _币种排行
Cosmos _币种排行
First Digital _以太坊ETH价格
USDC _BTC行情
MARSCOIN _币种排行
Injective _比特币